Pantaflix AG (PAL)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.63 1.63 1.63 1.63 -
11 Jul, 2024 1.57 1.63 1.57 1.63 25.00
10 Jul, 2024 1.61 1.62 1.61 1.62 881.00
09 Jul, 2024 1.61 1.67 1.61 1.67 54.00
08 Jul, 2024 1.64 1.64 1.64 1.64 -
05 Jul, 2024 1.69 1.69 1.69 1.69 -
04 Jul, 2024 1.71 1.71 1.71 1.71 -
03 Jul, 2024 1.73 1.73 1.73 1.73 416.00
02 Jul, 2024 1.75 1.75 1.75 1.75 -
01 Jul, 2024 1.7 1.7 1.7 1.7 -