Pantaflix AG (PAL)

EUR 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.97 1.97 1.92 1.92 391.00
03 Jun, 2024 1.92 1.92 1.92 1.92 -
31 May, 2024 1.8 1.9 1.8 1.86 1173.00
30 May, 2024 1.72 1.72 1.72 1.72 -
29 May, 2024 1.68 1.73 1.68 1.73 5166.00
28 May, 2024 1.63 1.7 1.63 1.7 4581.00
27 May, 2024 1.59 1.59 1.59 1.59 -
24 May, 2024 1.53 1.59 1.53 1.59 242.00
23 May, 2024 1.58 1.58 1.54 1.58 6036.00
22 May, 2024 1.57 1.61 1.56 1.61 12.32 Thousand