Pantaflix AG (PAL)

EUR 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.64 1.64 1.59 1.59 1980.00
20 May, 2024 1.67 1.67 1.67 1.67 -
17 May, 2024 1.67 1.67 1.67 1.67 -
16 May, 2024 1.64 1.67 1.64 1.67 161.00
15 May, 2024 1.67 1.67 1.67 1.67 -
14 May, 2024 1.64 1.7 1.64 1.7 4231.00
13 May, 2024 1.65 1.69 1.65 1.69 5199.00
10 May, 2024 1.69 1.69 1.69 1.69 -
09 May, 2024 1.78 1.78 1.69 1.69 449.00
08 May, 2024 1.67 1.75 1.6 1.75 8253.00