Pantaflix AG (PAL)
EUR 1.27
(0.0%)
EUR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
| 30 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2500.00 |
| 27 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2500.00 |
| 26 Jun, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 2500.00 |
| 25 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1000.00 |
| 24 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1000.00 |
| 23 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 20 Jun, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2000.00 |
| 19 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1320.00 |
| 18 Jun, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1320.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3