Pantaflix AG (PAL)
EUR 1.25
(0.0%)
EUR 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 252.00 |
| 12 Jun, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 252.00 |
| 11 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 15.94 Thousand |
| 10 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 2500.00 |
| 09 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1001.00 |
| 06 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1519.00 |
| 05 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 10.9 Thousand |
| 04 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 24.5 Thousand |
| 03 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 24.5 Thousand |
| 02 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 2220.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3