Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.83 1.83 1.83 1.83 -
10 Jan, 2024 1.83 1.83 1.83 1.83 -
09 Jan, 2024 1.9 1.9 1.83 1.83 500.00
08 Jan, 2024 1.83 1.83 1.83 1.83 -
05 Jan, 2024 1.85 1.85 1.83 1.83 1000.00
04 Jan, 2024 1.93 1.93 1.93 1.93 -
03 Jan, 2024 1.87 1.87 1.87 1.87 -
02 Jan, 2024 1.83 1.84 1.8 1.84 5500.00
29 Dec, 2023 1.83 1.94 1.83 1.94 16.11 Thousand
28 Dec, 2023 1.75 1.84 1.75 1.84 10.03 Thousand