Pantaflix AG (PAL)
EUR 1.39
(1.46%)
EUR 1.39
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 08 Dec, 2023 | 1.89 | 1.94 | 1.8 | 1.88 | 3527.00 |
| 07 Dec, 2023 | 1.8 | 1.8 | 1.78 | 1.78 | 3201.00 |
| 06 Dec, 2023 | 1.8 | 1.82 | 1.78 | 1.82 | 1259.00 |
| 05 Dec, 2023 | 1.78 | 1.84 | 1.78 | 1.84 | 4674.00 |
| 04 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 01 Dec, 2023 | 1.88 | 1.89 | 1.84 | 1.84 | 2066.00 |
| 30 Nov, 2023 | 1.87 | 1.94 | 1.8 | 1.9 | 4006.00 |
| 29 Nov, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 28 Nov, 2023 | 1.78 | 1.83 | 1.78 | 1.83 | 2702.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3