Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 0.8 0.8 0.8 0.8 -
18 Aug, 2023 0.81 0.81 0.81 0.81 -
17 Aug, 2023 0.85 0.85 0.85 0.85 -
16 Aug, 2023 0.86 0.87 0.84 0.84 3535.00
15 Aug, 2023 0.81 0.81 0.81 0.81 -
14 Aug, 2023 0.84 0.84 0.81 0.81 35.00
11 Aug, 2023 0.8 0.8 0.8 0.8 -
10 Aug, 2023 0.8 0.8 0.8 0.8 -
09 Aug, 2023 0.8 0.8 0.8 0.8 8000.00
08 Aug, 2023 0.77 0.77 0.77 0.77 -