Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 0.77 0.77 0.77 0.77 -
04 Aug, 2023 0.77 0.77 0.77 0.77 -
03 Aug, 2023 0.79 0.79 0.74 0.74 4535.00
02 Aug, 2023 0.82 0.82 0.82 0.82 -
01 Aug, 2023 0.84 0.84 0.78 0.83 386.00
31 Jul, 2023 0.81 0.81 0.81 0.81 -
28 Jul, 2023 0.75 0.8 0.75 0.8 4932.00
27 Jul, 2023 0.76 0.81 0.76 0.81 4753.00
26 Jul, 2023 0.8 0.8 0.8 0.8 -
25 Jul, 2023 0.8 0.8 0.8 0.8 -