Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.7 0.7 0.7 0.7 -
23 Jun, 2023 0.65 0.7 0.65 0.7 2800.00
22 Jun, 2023 0.71 0.71 0.69 0.69 4000.00
21 Jun, 2023 0.68 0.68 0.68 0.68 -
20 Jun, 2023 0.68 0.68 0.68 0.68 -
19 Jun, 2023 0.68 0.68 0.68 0.68 -
16 Jun, 2023 0.68 0.68 0.68 0.68 -
15 Jun, 2023 0.68 0.68 0.68 0.68 -
14 Jun, 2023 0.68 0.68 0.68 0.68 -
13 Jun, 2023 0.64 0.68 0.64 0.68 385.00