Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.68 0.68 0.68 0.68 -
09 Jun, 2023 0.66 0.68 0.66 0.68 4181.00
08 Jun, 2023 0.67 0.67 0.67 0.67 -
07 Jun, 2023 0.7 0.7 0.7 0.7 -
06 Jun, 2023 0.69 0.69 0.69 0.69 -
05 Jun, 2023 0.7 0.7 0.67 0.67 2000.00
02 Jun, 2023 0.75 0.75 0.75 0.75 -
01 Jun, 2023 0.74 0.74 0.74 0.74 -
31 May, 2023 0.71 0.71 0.71 0.71 -
30 May, 2023 0.65 0.69 0.65 0.69 110.00