Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 0.61 0.61 0.5 0.57 32.88 Thousand
13 Apr, 2023 0.63 0.63 0.63 0.63 -
12 Apr, 2023 0.64 0.64 0.64 0.64 -
11 Apr, 2023 0.65 0.65 0.61 0.64 4000.00
06 Apr, 2023 0.67 0.67 0.6 0.6 17.58 Thousand
05 Apr, 2023 0.69 0.69 0.69 0.69 2470.00
04 Apr, 2023 0.71 0.71 0.71 0.71 -
03 Apr, 2023 0.72 0.72 0.72 0.72 -
31 Mar, 2023 0.72 0.72 0.72 0.72 -
30 Mar, 2023 0.7 0.7 0.69 0.7 4030.00