Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 0.81 0.81 0.71 0.74 8128.00
28 Mar, 2023 0.85 0.85 0.85 0.85 -
27 Mar, 2023 0.85 0.85 0.85 0.85 -
24 Mar, 2023 0.9 0.9 0.85 0.85 150.00
23 Mar, 2023 0.85 0.87 0.85 0.85 8114.00
22 Mar, 2023 0.83 0.83 0.83 0.83 -
21 Mar, 2023 0.8 0.8 0.8 0.8 -
20 Mar, 2023 0.82 0.83 0.82 0.83 3758.00
17 Mar, 2023 0.83 0.83 0.83 0.83 -
16 Mar, 2023 0.8 0.85 0.8 0.85 13.00