Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 0.88 0.88 0.86 0.86 7868.00
28 Feb, 2023 0.9 0.9 0.9 0.9 -
27 Feb, 2023 0.87 0.9 0.87 0.9 100.00
24 Feb, 2023 0.9 0.9 0.9 0.9 -
23 Feb, 2023 0.89 0.9 0.87 0.9 171.00
22 Feb, 2023 0.9 0.91 0.89 0.91 3300.00
21 Feb, 2023 0.91 0.91 0.91 0.91 -
20 Feb, 2023 0.91 0.91 0.91 0.91 -
17 Feb, 2023 0.92 0.92 0.9 0.91 7000.00
16 Feb, 2023 0.94 0.94 0.94 0.94 -