Pantaflix AG (PAL)
EUR 1.25
(0.0%)
EUR 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 29 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 28 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 7940.00 |
| 27 May, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1000.00 |
| 26 May, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 7940.00 |
| 23 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 6121.00 |
| 22 May, 2025 | 1.16 | 1.17 | 1.12 | 1.17 | 6121.00 |
| 21 May, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2045.00 |
| 20 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 2119.00 |
| 19 May, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2119.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3