Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 1.21 1.21 1.21 1.21 -
17 Jun, 2022 1.23 1.23 1.18 1.18 15.04 Thousand
16 Jun, 2022 1.24 1.24 1.24 1.24 -
15 Jun, 2022 1.25 1.25 1.25 1.25 -
14 Jun, 2022 1.23 1.26 1.23 1.26 158.00
13 Jun, 2022 1.23 1.26 1.23 1.26 7099.00
10 Jun, 2022 1.24 1.26 1.24 1.25 4459.00
09 Jun, 2022 1.26 1.26 1.26 1.26 -
08 Jun, 2022 1.24 1.26 1.24 1.26 51.00
07 Jun, 2022 1.24 1.26 1.24 1.26 2750.00