Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 1.25 1.26 1.24 1.26 5010.00
03 Jun, 2022 1.27 1.27 1.27 1.27 -
02 Jun, 2022 1.29 1.29 1.29 1.29 -
01 Jun, 2022 1.29 1.29 1.29 1.29 -
31 May, 2022 1.24 1.29 1.24 1.29 275.00
30 May, 2022 1.28 1.28 1.28 1.28 -
27 May, 2022 1.28 1.28 1.28 1.28 -
26 May, 2022 1.27 1.27 1.27 1.27 -
25 May, 2022 1.27 1.27 1.27 1.27 -
24 May, 2022 1.29 1.3 1.27 1.27 4984.00