Patrizia AG (PAT)
EUR 7.45
(-1.46%)
EUR 7.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.38 | 7.5 | 7.35 | 7.4 | 43.79 Thousand |
| 18 Nov, 2025 | 7.31 | 7.46 | 7.28 | 7.46 | 63.54 Thousand |
| 17 Nov, 2025 | 7.32 | 7.52 | 7.24 | 7.46 | 111.25 Thousand |
| 14 Nov, 2025 | 7.43 | 7.44 | 7.2 | 7.34 | 84.07 Thousand |
| 13 Nov, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 42.65 Thousand |
| 12 Nov, 2025 | 7.32 | 7.33 | 7.17 | 7.21 | 137.41 Thousand |
| 11 Nov, 2025 | 7.22 | 7.44 | 7.14 | 7.29 | 90.45 Thousand |
| 10 Nov, 2025 | 7.18 | 7.24 | 7.12 | 7.18 | 50.65 Thousand |
| 07 Nov, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 96.11 Thousand |
| 06 Nov, 2025 | 7.4 | 7.41 | 7.31 | 7.34 | 25.55 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL