Patrizia AG (PAT)
EUR 7.45
(-1.46%)
EUR 7.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.26 | 7.52 | 7.15 | 7.36 | 163.64 Thousand |
| 04 Nov, 2025 | 7.15 | 7.24 | 7.11 | 7.18 | 68.54 Thousand |
| 03 Nov, 2025 | 7.25 | 7.33 | 7.16 | 7.16 | 31.61 Thousand |
| 31 Oct, 2025 | 7.35 | 7.35 | 7.2 | 7.25 | 23.38 Thousand |
| 30 Oct, 2025 | 7.45 | 7.45 | 7.24 | 7.32 | 110.61 Thousand |
| 29 Oct, 2025 | 7.6 | 7.61 | 7.37 | 7.37 | 65.61 Thousand |
| 28 Oct, 2025 | 7.59 | 7.66 | 7.55 | 7.59 | 34.54 Thousand |
| 27 Oct, 2025 | 7.75 | 7.84 | 7.6 | 7.62 | 26.93 Thousand |
| 24 Oct, 2025 | 7.8 | 7.81 | 7.64 | 7.71 | 34.94 Thousand |
| 23 Oct, 2025 | 7.94 | 7.98 | 7.77 | 7.77 | 52.55 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL