EUR 7.98
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 8.37 | 8.4 | 8.33 | 8.36 | 43.32 Thousand |
25 Jun, 2025 | 8.24 | 8.41 | 8.24 | 8.38 | 54.05 Thousand |
24 Jun, 2025 | 8.56 | 8.56 | 8.24 | 8.32 | 64.51 Thousand |
23 Jun, 2025 | 8.29 | 8.43 | 8.29 | 8.37 | 23.76 Thousand |
20 Jun, 2025 | 8.4 | 8.5 | 8.37 | 8.44 | 131.37 Thousand |
19 Jun, 2025 | 8.46 | 8.46 | 8.34 | 8.36 | 38.74 Thousand |
18 Jun, 2025 | 8.28 | 8.43 | 8.28 | 8.36 | 114.84 Thousand |
17 Jun, 2025 | 8.16 | 8.33 | 8.16 | 8.27 | 66.56 Thousand |
16 Jun, 2025 | 8.0 | 8.28 | 7.97 | 8.25 | 71.14 Thousand |
13 Jun, 2025 | 7.64 | 8.01 | 7.64 | 8.0 | 114.14 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL