Patrizia AG (PAT)
EUR 7.6
(-0.65%)
EUR 7.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.23 | 7.42 | 7.19 | 7.39 | 29.81 Thousand |
| 06 Nov, 2024 | 7.51 | 7.51 | 7.09 | 7.23 | 86.88 Thousand |
| 05 Nov, 2024 | 7.5 | 7.57 | 7.41 | 7.46 | 30.34 Thousand |
| 04 Nov, 2024 | 7.52 | 7.71 | 7.5 | 7.5 | 18.09 Thousand |
| 01 Nov, 2024 | 7.81 | 7.84 | 7.63 | 7.63 | 19.35 Thousand |
| 31 Oct, 2024 | 7.8 | 7.86 | 7.69 | 7.78 | 40.23 Thousand |
| 30 Oct, 2024 | 8.04 | 8.04 | 7.82 | 7.82 | 39.18 Thousand |
| 29 Oct, 2024 | 8.2 | 8.23 | 8.0 | 8.06 | 19.84 Thousand |
| 28 Oct, 2024 | 8.2 | 8.27 | 8.14 | 8.27 | 15.31 Thousand |
| 25 Oct, 2024 | 8.28 | 8.33 | 8.19 | 8.25 | 23.2 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL