Patrizia AG (PAT)
EUR 7.65
(-1.29%)
EUR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.55 | 7.59 | 7.34 | 7.38 | 46.72 Thousand |
| 19 Nov, 2024 | 7.34 | 7.49 | 7.31 | 7.43 | 26.05 Thousand |
| 18 Nov, 2024 | 7.76 | 7.76 | 7.3 | 7.32 | 20.89 Thousand |
| 15 Nov, 2024 | 7.3 | 7.6 | 7.09 | 7.49 | 100.12 Thousand |
| 14 Nov, 2024 | 7.09 | 7.24 | 6.83 | 7.24 | 102.24 Thousand |
| 13 Nov, 2024 | 7.31 | 7.31 | 7.14 | 7.15 | 30.07 Thousand |
| 12 Nov, 2024 | 7.25 | 7.45 | 7.21 | 7.25 | 74.47 Thousand |
| 11 Nov, 2024 | 7.25 | 7.78 | 7.25 | 7.53 | 65.45 Thousand |
| 08 Nov, 2024 | 7.44 | 7.49 | 7.3 | 7.39 | 30.79 Thousand |
| 07 Nov, 2024 | 7.23 | 7.42 | 7.19 | 7.39 | 29.81 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL