Patrizia AG (PAT)
EUR 7.6
(-0.65%)
EUR 7.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.73 | 8.0 | 7.59 | 7.93 | 85.34 Thousand |
| 28 Aug, 2024 | 7.45 | 7.59 | 7.45 | 7.59 | 14.6 Thousand |
| 27 Aug, 2024 | 7.41 | 7.56 | 7.38 | 7.49 | 23.77 Thousand |
| 26 Aug, 2024 | 7.22 | 7.4 | 7.21 | 7.37 | 19.59 Thousand |
| 23 Aug, 2024 | 7.17 | 7.32 | 7.16 | 7.31 | 11.73 Thousand |
| 22 Aug, 2024 | 7.22 | 7.24 | 7.16 | 7.17 | 10.4 Thousand |
| 21 Aug, 2024 | 7.23 | 7.24 | 7.13 | 7.16 | 17.04 Thousand |
| 20 Aug, 2024 | 7.17 | 7.23 | 7.08 | 7.15 | 22.65 Thousand |
| 19 Aug, 2024 | 7.22 | 7.28 | 7.05 | 7.14 | 35.15 Thousand |
| 16 Aug, 2024 | 7.31 | 7.38 | 7.21 | 7.21 | 14.79 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL