Patrizia AG (PAT)
EUR 7.58
(-0.52%)
EUR 7.58
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.03 | 7.17 | 7.03 | 7.11 | 32.53 Thousand |
| 01 Aug, 2024 | 7.39 | 7.39 | 7.14 | 7.2 | 25.83 Thousand |
| 31 Jul, 2024 | 7.54 | 7.54 | 7.26 | 7.29 | 34.45 Thousand |
| 30 Jul, 2024 | 7.38 | 7.44 | 7.28 | 7.44 | 21.18 Thousand |
| 29 Jul, 2024 | 7.36 | 7.48 | 7.29 | 7.35 | 19.92 Thousand |
| 26 Jul, 2024 | 6.98 | 7.35 | 6.94 | 7.27 | 45.49 Thousand |
| 25 Jul, 2024 | 7.06 | 7.07 | 6.96 | 7.02 | 32.6 Thousand |
| 24 Jul, 2024 | 7.11 | 7.15 | 7.02 | 7.11 | 38.31 Thousand |
| 23 Jul, 2024 | 7.16 | 7.23 | 7.0 | 7.06 | 62.3 Thousand |
| 22 Jul, 2024 | 7.2 | 7.2 | 7.09 | 7.12 | 16.23 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL