PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.18 | 7.4 | 7.17 | 7.23 | 66.91 Thousand |
| 28 Nov, 2023 | 7.35 | 7.35 | 7.1 | 7.21 | 60.76 Thousand |
| 27 Nov, 2023 | 7.52 | 7.52 | 7.29 | 7.34 | 72.37 Thousand |
| 24 Nov, 2023 | 7.6 | 7.67 | 7.36 | 7.42 | 88.58 Thousand |
| 23 Nov, 2023 | 7.5 | 7.65 | 7.42 | 7.6 | 17.61 Thousand |
| 22 Nov, 2023 | 7.56 | 7.75 | 7.56 | 7.62 | 38.84 Thousand |
| 21 Nov, 2023 | 7.58 | 7.79 | 7.51 | 7.6 | 64.65 Thousand |
| 20 Nov, 2023 | 7.9 | 7.99 | 7.75 | 7.98 | 35.51 Thousand |
| 17 Nov, 2023 | 7.96 | 8.08 | 7.81 | 7.85 | 96.6 Thousand |
| 16 Nov, 2023 | 8.24 | 8.37 | 7.86 | 7.89 | 45.84 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR