Patrizia AG (PAT)
EUR 7.43
(-0.8%)
EUR 7.43
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.18 | 8.26 | 7.29 | 7.39 | 373.65 Thousand |
| 28 Feb, 2024 | 8.1 | 8.29 | 7.88 | 8.23 | 83.01 Thousand |
| 27 Feb, 2024 | 7.6 | 8.17 | 7.56 | 8.17 | 115.22 Thousand |
| 26 Feb, 2024 | 7.42 | 7.54 | 7.29 | 7.5 | 58.88 Thousand |
| 23 Feb, 2024 | 7.63 | 7.63 | 7.3 | 7.42 | 57.42 Thousand |
| 22 Feb, 2024 | 7.53 | 7.73 | 7.53 | 7.62 | 66.34 Thousand |
| 21 Feb, 2024 | 7.5 | 7.69 | 7.5 | 7.59 | 24.72 Thousand |
| 20 Feb, 2024 | 7.89 | 7.91 | 7.62 | 7.62 | 37.33 Thousand |
| 19 Feb, 2024 | 7.65 | 7.9 | 7.65 | 7.79 | 52.79 Thousand |
| 16 Feb, 2024 | 7.48 | 7.73 | 7.48 | 7.73 | 30.11 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL