PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.63 | 8.47 | 7.63 | 8.39 | 156.97 Thousand |
| 13 Nov, 2023 | 7.98 | 8.15 | 7.82 | 8.0 | 28.25 Thousand |
| 10 Nov, 2023 | 8.02 | 8.02 | 7.86 | 7.98 | 19.18 Thousand |
| 09 Nov, 2023 | 7.92 | 8.15 | 7.91 | 8.08 | 23.18 Thousand |
| 08 Nov, 2023 | 7.91 | 7.99 | 7.86 | 7.88 | 10.07 Thousand |
| 07 Nov, 2023 | 8.0 | 8.05 | 7.87 | 8.0 | 42.89 Thousand |
| 06 Nov, 2023 | 8.4 | 8.41 | 8.02 | 8.02 | 28.59 Thousand |
| 03 Nov, 2023 | 7.86 | 8.48 | 7.86 | 8.35 | 79.42 Thousand |
| 02 Nov, 2023 | 7.9 | 8.0 | 7.6 | 7.78 | 103.09 Thousand |
| 01 Nov, 2023 | 7.59 | 7.85 | 7.58 | 7.85 | 31.27 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR