PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.69 | 7.69 | 7.4 | 7.49 | 29.87 Thousand |
| 13 Oct, 2023 | 7.65 | 7.66 | 7.39 | 7.52 | 37.59 Thousand |
| 12 Oct, 2023 | 7.76 | 7.84 | 7.51 | 7.58 | 42.74 Thousand |
| 11 Oct, 2023 | 7.94 | 7.94 | 7.6 | 7.68 | 78.17 Thousand |
| 10 Oct, 2023 | 7.73 | 7.99 | 7.73 | 7.99 | 50.22 Thousand |
| 09 Oct, 2023 | 7.54 | 7.67 | 7.46 | 7.61 | 64.35 Thousand |
| 06 Oct, 2023 | 7.49 | 7.52 | 7.22 | 7.52 | 51 Thousand |
| 05 Oct, 2023 | 7.11 | 7.52 | 7.11 | 7.3 | 62.9 Thousand |
| 04 Oct, 2023 | 7.24 | 7.36 | 7.18 | 7.26 | 42.25 Thousand |
| 03 Oct, 2023 | 7.35 | 7.35 | 7.15 | 7.22 | 50.44 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR