Patrizia AG (PAT)
EUR 7.52
(1.35%)
EUR 7.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 3.75 | 3.8 | 3.72 | 3.74 | 696.46 Thousand |
| 22 Feb, 2008 | 3.76 | 3.77 | 3.71 | 3.72 | 355.13 Thousand |
| 21 Feb, 2008 | 3.76 | 3.8 | 3.7 | 3.71 | 717.63 Thousand |
| 20 Feb, 2008 | 3.82 | 3.82 | 3.73 | 3.73 | 475.08 Thousand |
| 19 Feb, 2008 | 3.82 | 3.85 | 3.76 | 3.82 | 408.67 Thousand |
| 18 Feb, 2008 | 3.75 | 3.85 | 3.75 | 3.8 | 360.39 Thousand |
| 15 Feb, 2008 | 3.93 | 3.93 | 3.67 | 3.73 | 911.9 Thousand |
| 14 Feb, 2008 | 4.03 | 4.08 | 3.87 | 3.89 | 711.81 Thousand |
| 13 Feb, 2008 | 4.0 | 4.02 | 3.86 | 3.97 | 794.77 Thousand |
| 12 Feb, 2008 | 3.86 | 4.05 | 3.86 | 3.98 | 964.94 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL