Patrizia AG (PAT)

EUR 7.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 4.05 4.07 3.8 3.86 587.25 Thousand
24 Jan, 2008 4.0 4.06 3.66 3.85 1.11 Million
23 Jan, 2008 3.64 3.91 3.45 3.75 1.29 Million
22 Jan, 2008 3.41 3.56 3.35 3.5 768.26 Thousand
21 Jan, 2008 3.72 3.72 3.36 3.55 821.48 Thousand
18 Jan, 2008 3.65 3.85 3.45 3.65 1.04 Million
17 Jan, 2008 4.02 4.17 3.45 3.6 1.93 Million
16 Jan, 2008 4.1 4.15 3.84 3.91 1.22 Million
15 Jan, 2008 4.5 4.77 4.1 4.13 971.46 Thousand
14 Jan, 2008 4.35 4.51 4.15 4.46 644.99 Thousand