Patrizia AG (PAT)

EUR 7.51

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 9.12 9.27 8.85 8.91 296.01 Thousand
12 Sep, 2007 9.09 9.22 8.92 8.99 406.64 Thousand
11 Sep, 2007 8.95 9.21 8.95 9.14 403.43 Thousand
10 Sep, 2007 9.43 9.45 8.77 8.88 491.54 Thousand
07 Sep, 2007 9.87 10.27 9.39 9.39 497.95 Thousand
06 Sep, 2007 10.09 10.09 9.67 9.7 226.21 Thousand
05 Sep, 2007 10.18 10.35 9.82 9.95 317.39 Thousand
04 Sep, 2007 10.07 10.31 9.95 10.25 218.52 Thousand
03 Sep, 2007 10.64 10.8 9.95 10.07 397.95 Thousand
31 Aug, 2007 10.09 10.73 9.96 10.45 685.59 Thousand