EUR 7.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2007 | 9.67 | 9.67 | 9.42 | 9.64 | 144.12 Thousand |
11 Oct, 2007 | 9.73 | 9.73 | 9.5 | 9.57 | 91.59 Thousand |
10 Oct, 2007 | 9.65 | 9.65 | 9.44 | 9.56 | 87.86 Thousand |
09 Oct, 2007 | 9.82 | 9.82 | 9.55 | 9.65 | 190.26 Thousand |
08 Oct, 2007 | 10.0 | 10.12 | 9.73 | 9.82 | 294.48 Thousand |
05 Oct, 2007 | 9.73 | 9.96 | 9.55 | 9.92 | 93.66 Thousand |
04 Oct, 2007 | 9.82 | 9.82 | 9.56 | 9.64 | 194.12 Thousand |
03 Oct, 2007 | 9.93 | 9.95 | 9.5 | 9.82 | 191.23 Thousand |
02 Oct, 2007 | 9.91 | 10.14 | 9.74 | 10.0 | 368.77 Thousand |
01 Oct, 2007 | 9.68 | 9.91 | 9.45 | 9.91 | 133.49 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL