EUR 7.98
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2006 | 21.91 | 22.09 | 21.64 | 21.8 | 83.13 Thousand |
16 May, 2006 | 22.45 | 22.55 | 21.59 | 21.91 | 67.28 Thousand |
15 May, 2006 | 22.75 | 23.0 | 21.59 | 22.45 | 269.77 Thousand |
12 May, 2006 | 23.73 | 23.73 | 22.84 | 22.84 | 270.56 Thousand |
11 May, 2006 | 22.93 | 24.06 | 22.77 | 23.47 | 222.77 Thousand |
10 May, 2006 | 22.73 | 22.95 | 22.55 | 22.91 | 192.51 Thousand |
09 May, 2006 | 23.05 | 23.16 | 22.36 | 22.55 | 283.8 Thousand |
08 May, 2006 | 21.82 | 23.05 | 21.73 | 22.95 | 347.79 Thousand |
05 May, 2006 | 20.27 | 21.77 | 20.27 | 21.67 | 476.55 Thousand |
04 May, 2006 | 20.37 | 20.64 | 20.27 | 20.53 | 101.4 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL