Patrizia AG (PAT)

EUR 7.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 21.09 21.32 20.64 20.73 545.29 Thousand
10 Apr, 2006 21.76 21.8 20.8 21.0 416.05 Thousand
07 Apr, 2006 21.17 22.53 21.06 21.55 1.19 Million
06 Apr, 2006 20.26 21.14 20.0 20.99 540.44 Thousand
05 Apr, 2006 20.09 20.72 19.73 20.09 774.63 Thousand
04 Apr, 2006 20.73 20.73 20.1 20.23 1.24 Million
03 Apr, 2006 21.55 21.82 20.64 20.64 1.56 Million
31 Mar, 2006 19.55 20.91 18.98 20.91 11.39 Million