Patrizia AG (PAT)
EUR 7.28
(-0.82%)
EUR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 8.2 | 8.77 | 8.01 | 8.57 | 132.67 Thousand |
| 09 Nov, 2022 | 7.76 | 8.25 | 7.76 | 8.12 | 93.21 Thousand |
| 08 Nov, 2022 | 7.53 | 7.9 | 7.4 | 7.85 | 181.53 Thousand |
| 07 Nov, 2022 | 7.18 | 7.63 | 7.1 | 7.49 | 178.69 Thousand |
| 04 Nov, 2022 | 7.09 | 7.21 | 7.01 | 7.14 | 387.63 Thousand |
| 03 Nov, 2022 | 7.0 | 7.31 | 6.98 | 6.99 | 217.97 Thousand |
| 02 Nov, 2022 | 7.66 | 7.77 | 7.54 | 7.54 | 237.55 Thousand |
| 01 Nov, 2022 | 7.48 | 7.91 | 7.48 | 7.7 | 139.19 Thousand |
| 31 Oct, 2022 | 7.46 | 7.68 | 7.18 | 7.43 | 218.13 Thousand |
| 28 Oct, 2022 | 7.88 | 7.93 | 7.57 | 7.57 | 131.31 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL