Patrizia AG (PAT)

EUR 7.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 8.61 8.81 8.38 8.6 81.38 Thousand
12 Oct, 2022 9.06 9.06 8.55 8.56 58.56 Thousand
11 Oct, 2022 9.31 9.31 8.75 8.95 44.32 Thousand
10 Oct, 2022 9.39 9.5 9.19 9.19 36.9 Thousand
07 Oct, 2022 9.63 9.63 9.32 9.32 48.46 Thousand
06 Oct, 2022 10.28 10.44 9.3 9.57 103.8 Thousand
05 Oct, 2022 10.18 10.64 10.08 10.28 39.67 Thousand
04 Oct, 2022 10.72 10.94 10.4 10.48 47.98 Thousand
03 Oct, 2022 10.5 10.8 10.34 10.8 35.34 Thousand
30 Sep, 2022 9.87 10.6 9.85 10.54 38.85 Thousand