Pernod Ricard SA (PER)
EUR 94.68
(-2.45%)
EUR 94.68
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 84.82 | 88.52 | 84.46 | 88.52 | 381.00 |
| 30 Jun, 2025 | 86.0 | 86.0 | 84.2 | 84.74 | 1430.00 |
| 27 Jun, 2025 | 87.0 | 87.12 | 86.08 | 86.22 | 769.00 |
| 26 Jun, 2025 | 85.9 | 85.98 | 85.58 | 85.88 | 281.00 |
| 25 Jun, 2025 | 86.64 | 86.64 | 85.54 | 85.54 | 210.00 |
| 24 Jun, 2025 | 88.56 | 88.56 | 87.14 | 87.14 | 377.00 |
| 23 Jun, 2025 | 86.64 | 87.0 | 86.5 | 87.0 | 36.00 |
| 20 Jun, 2025 | 88.6 | 88.64 | 87.74 | 87.9 | 3752.00 |
| 19 Jun, 2025 | 87.68 | 88.42 | 87.68 | 87.7 | 7493.00 |
| 18 Jun, 2025 | 88.66 | 88.7 | 88.48 | 88.58 | 389.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP