Pernod Ricard SA (PER)

EUR 96.2

(-4.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 92.98 93.62 92.8 93.54 229.00
11 Jul, 2025 95.72 95.72 94.7 94.7 496.00
10 Jul, 2025 94.12 96.12 94.12 95.86 1561.00
09 Jul, 2025 92.36 92.54 92.36 92.54 1.00
08 Jul, 2025 91.68 92.52 90.88 92.02 324.00
07 Jul, 2025 89.82 90.0 89.0 89.5 121.00
04 Jul, 2025 87.92 90.04 86.0 89.88 416.00
03 Jul, 2025 91.0 91.0 89.98 89.98 312.00
02 Jul, 2025 88.28 91.1 88.28 90.7 2831.00
01 Jul, 2025 84.82 88.52 84.46 88.52 381.00