Pernod Ricard SA (PER)
EUR 96.2
(-4.85%)
EUR 96.2
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 92.98 | 93.62 | 92.8 | 93.54 | 229.00 |
| 11 Jul, 2025 | 95.72 | 95.72 | 94.7 | 94.7 | 496.00 |
| 10 Jul, 2025 | 94.12 | 96.12 | 94.12 | 95.86 | 1561.00 |
| 09 Jul, 2025 | 92.36 | 92.54 | 92.36 | 92.54 | 1.00 |
| 08 Jul, 2025 | 91.68 | 92.52 | 90.88 | 92.02 | 324.00 |
| 07 Jul, 2025 | 89.82 | 90.0 | 89.0 | 89.5 | 121.00 |
| 04 Jul, 2025 | 87.92 | 90.04 | 86.0 | 89.88 | 416.00 |
| 03 Jul, 2025 | 91.0 | 91.0 | 89.98 | 89.98 | 312.00 |
| 02 Jul, 2025 | 88.28 | 91.1 | 88.28 | 90.7 | 2831.00 |
| 01 Jul, 2025 | 84.82 | 88.52 | 84.46 | 88.52 | 381.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP