Pernod Ricard SA (PER)

EUR 101.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 153.25 153.25 152.85 152.85 85.00
26 Jan, 2021 152.4 154.05 152.15 153.9 282.00
25 Jan, 2021 152.85 152.85 151.7 151.7 173.00
22 Jan, 2021 152.35 152.9 152.3 152.9 100.00
21 Jan, 2021 153.0 153.6 153.0 153.4 57.00
20 Jan, 2021 155.55 156.25 154.2 154.2 13.00
19 Jan, 2021 155.3 156.7 155.3 156.55 66.00
18 Jan, 2021 154.5 154.5 154.5 154.5 -
15 Jan, 2021 155.15 155.15 155.15 155.15 -
14 Jan, 2021 157.4 157.4 156.05 156.05 35.00