Pernod Ricard SA (PER)
EUR 97.42
(-0.63%)
EUR 97.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 157.25 | 157.3 | 156.25 | 156.25 | 120.00 |
| 11 Jan, 2021 | 158.9 | 158.9 | 156.45 | 156.45 | 41.00 |
| 08 Jan, 2021 | 156.85 | 158.35 | 156.85 | 157.9 | 40.00 |
| 07 Jan, 2021 | 155.25 | 155.45 | 154.75 | 155.45 | 61.00 |
| 06 Jan, 2021 | 154.8 | 154.8 | 152.65 | 153.15 | 19.00 |
| 05 Jan, 2021 | 156.05 | 156.05 | 155.2 | 155.2 | 62.00 |
| 04 Jan, 2021 | 159.65 | 159.75 | 158.0 | 158.65 | 73.00 |
| 30 Dec, 2020 | 160.85 | 160.85 | 160.25 | 160.25 | 11.00 |
| 29 Dec, 2020 | 160.4 | 160.4 | 160.4 | 160.4 | 5.00 |
| 28 Dec, 2020 | 159.3 | 159.3 | 159.0 | 159.0 | 4.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP