Pernod Ricard SA (PER)

EUR 101.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 155.15 155.55 155.15 155.55 1.00
24 Nov, 2020 155.2 156.25 154.65 155.15 328.00
23 Nov, 2020 156.15 156.15 156.15 156.15 -
20 Nov, 2020 157.75 157.75 157.75 157.75 -
19 Nov, 2020 162.0 162.0 160.75 160.85 15.00
18 Nov, 2020 162.0 162.0 162.0 162.0 -
17 Nov, 2020 160.05 160.65 160.05 160.65 6.00
16 Nov, 2020 162.4 162.4 161.45 162.2 27.00
13 Nov, 2020 159.0 159.0 158.65 158.65 65.00
12 Nov, 2020 159.85 159.85 159.1 159.1 40.00