Pernod Ricard SA (PER)

EUR 97.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 158.35 160.15 158.35 160.15 4.00
09 Nov, 2020 149.2 158.55 149.2 158.55 162.00
06 Nov, 2020 147.75 147.75 147.75 147.75 -
03 Nov, 2020 141.15 142.6 141.15 142.6 20.00
02 Nov, 2020 140.8 140.8 140.2 140.2 2.00
30 Oct, 2020 138.4 138.4 138.4 138.4 -
29 Oct, 2020 139.7 140.0 138.1 138.45 38.00
28 Oct, 2020 139.25 140.05 139.25 140.05 11.00
27 Oct, 2020 145.0 145.0 144.5 144.5 18.00
26 Oct, 2020 146.25 147.5 146.25 146.45 103.00