Pernod Ricard SA (PER)

EUR 95.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 159.25 159.25 157.7 157.7 35.00
04 Feb, 2020 158.25 160.35 158.25 160.35 138.00
03 Feb, 2020 157.3 157.55 157.3 157.55 5.00
29 Jan, 2020 158.1 158.4 158.1 158.4 115.00
28 Jan, 2020 157.35 157.55 156.95 156.95 892.00
27 Jan, 2020 162.3 162.3 162.3 162.3 8.00
24 Jan, 2020 163.35 167.1 163.35 163.35 427.00
23 Jan, 2020 167.45 167.45 167.45 167.45 100.00
21 Jan, 2020 173.0 173.0 173.0 173.0 60.00