Pernod Ricard SA (PER)
EUR 96.1
(0.04%)
EUR 96.1
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 136.0 | 136.9 | 134.65 | 136.9 | 32.00 |
| 07 May, 2020 | 133.7 | 134.75 | 133.5 | 134.75 | 95.00 |
| 06 May, 2020 | 133.3 | 133.3 | 133.3 | 133.3 | - |
| 05 May, 2020 | 136.1 | 136.1 | 134.0 | 134.0 | 224.00 |
| 04 May, 2020 | 135.95 | 136.2 | 135.95 | 136.2 | 70.00 |
| 30 Apr, 2020 | 140.1 | 140.25 | 140.1 | 140.25 | 20.00 |
| 28 Apr, 2020 | 135.25 | 135.7 | 135.1 | 135.1 | 105.00 |
| 22 Apr, 2020 | 138.3 | 138.7 | 138.3 | 138.7 | 15.00 |
| 21 Apr, 2020 | 139.5 | 139.5 | 139.5 | 139.5 | 8.00 |
| 20 Apr, 2020 | 140.6 | 140.6 | 140.15 | 140.15 | 10.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP