Pernod Ricard SA (PER)
EUR 95.8
(0.04%)
EUR 95.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 150.05 | 151.6 | 149.6 | 151.2 | 68.00 |
| 03 Mar, 2020 | 151.65 | 151.8 | 150.0 | 150.75 | 369.00 |
| 02 Mar, 2020 | 150.3 | 150.3 | 147.7 | 147.7 | 166.00 |
| 28 Feb, 2020 | 146.8 | 150.6 | 145.25 | 145.25 | 366.00 |
| 27 Feb, 2020 | 152.3 | 153.35 | 150.65 | 151.2 | 410.00 |
| 26 Feb, 2020 | 155.85 | 155.85 | 153.7 | 154.1 | 387.00 |
| 25 Feb, 2020 | 159.75 | 159.75 | 158.0 | 158.0 | 10.00 |
| 24 Feb, 2020 | 159.8 | 160.0 | 158.45 | 158.95 | 237.00 |
| 21 Feb, 2020 | 164.6 | 166.5 | 164.6 | 166.5 | 167.00 |
| 20 Feb, 2020 | 166.3 | 166.3 | 166.3 | 166.3 | 22.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP