Pernod Ricard SA (PER)
EUR 96.66
(0.6%)
EUR 96.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 125.45 | 127.3 | 124.8 | 126.75 | 21.00 |
| 19 Mar, 2020 | 123.6 | 123.6 | 118.9 | 118.9 | 313.00 |
| 18 Mar, 2020 | 118.8 | 118.8 | 118.8 | 118.8 | 10.00 |
| 17 Mar, 2020 | 122.8 | 122.8 | 121.7 | 122.0 | 25.00 |
| 16 Mar, 2020 | 114.75 | 118.8 | 113.8 | 118.8 | 73.00 |
| 13 Mar, 2020 | 127.0 | 127.0 | 122.2 | 122.2 | 34.00 |
| 12 Mar, 2020 | 129.6 | 129.8 | 125.2 | 125.2 | 212.00 |
| 11 Mar, 2020 | 138.7 | 138.7 | 138.7 | 138.7 | 335.00 |
| 10 Mar, 2020 | 145.55 | 145.55 | 139.85 | 139.85 | 397.00 |
| 09 Mar, 2020 | 144.25 | 144.25 | 142.85 | 142.85 | 202.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP