Pearson plc (PES.DE)

EUR 13.94

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.92 10.92 10.92 10.92 -
14 Dec, 2023 11.13 11.13 11.13 11.13 -
13 Dec, 2023 11.13 11.13 11.13 11.13 -
12 Dec, 2023 11.15 11.18 11.15 11.18 500.00
11 Dec, 2023 11.2 11.29 11.19 11.29 1300.00
08 Dec, 2023 11.02 11.02 11.02 11.02 -
07 Dec, 2023 11.02 11.02 11.02 11.02 -
06 Dec, 2023 10.95 10.95 10.95 10.95 -
05 Dec, 2023 10.9 10.97 10.9 10.97 2.00
04 Dec, 2023 10.89 10.89 10.89 10.89 -