Pearson plc (PES.DE)

EUR 13.94

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.82 10.82 10.82 10.82 174.00
16 Nov, 2023 10.88 10.88 10.88 10.88 -
15 Nov, 2023 10.87 10.87 10.87 10.87 -
14 Nov, 2023 11.11 11.11 11.11 11.11 -
13 Nov, 2023 11.1 11.1 11.1 11.1 -
10 Nov, 2023 11.2 11.2 11.08 11.1 2144.00
09 Nov, 2023 11.2 11.2 11.2 11.2 -
08 Nov, 2023 11.18 11.18 11.18 11.18 -
07 Nov, 2023 11.13 11.13 11.13 11.13 -
06 Nov, 2023 11.01 11.01 11.01 11.01 -