EUR 13.94
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 10.73 | 10.75 | 10.73 | 10.75 | 558.00 |
30 Nov, 2023 | 10.77 | 10.85 | 10.77 | 10.85 | 10.00 |
29 Nov, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
28 Nov, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
27 Nov, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
24 Nov, 2023 | 11.1 | 11.16 | 11.1 | 11.16 | 1200.00 |
23 Nov, 2023 | 11.14 | 11.14 | 11.12 | 11.12 | 971.00 |
22 Nov, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | - |
21 Nov, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | - |
20 Nov, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | - |
DNLI
PANACEABIO
6301
NAUFF
O
5133