Pfeiffer Vacuum Technology AG (PFV.DE)
EUR 156.4
(0.51%)
EUR 156.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 157.6 | 159.0 | 157.6 | 159.0 | 4110.00 |
| 07 May, 2025 | 157.2 | 157.8 | 157.0 | 157.8 | 690.00 |
| 06 May, 2025 | 157.8 | 158.0 | 156.0 | 157.8 | 3911.00 |
| 05 May, 2025 | 156.0 | 157.4 | 156.0 | 157.4 | 673.00 |
| 02 May, 2025 | 156.2 | 157.0 | 156.0 | 156.4 | 2166.00 |
| 30 Apr, 2025 | 155.8 | 155.8 | 155.4 | 155.6 | 1324.00 |
| 29 Apr, 2025 | 155.0 | 157.4 | 155.0 | 156.4 | 3381.00 |
| 28 Apr, 2025 | 154.6 | 156.0 | 154.4 | 156.0 | 3433.00 |
| 25 Apr, 2025 | 154.4 | 155.2 | 154.4 | 154.8 | 1057.00 |
| 24 Apr, 2025 | 154.2 | 155.4 | 154.2 | 155.4 | 1240.00 |
HQDA
LTTS
LBSR
BISI
002261
WPNDF