Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 156.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 153.0 155.4 147.8 152.8 11.67 Thousand
04 Apr, 2025 154.6 155.6 153.8 154.0 12.68 Thousand
03 Apr, 2025 153.2 155.4 153.2 155.0 5890.00
02 Apr, 2025 155.0 155.8 155.0 155.0 2210.00
01 Apr, 2025 156.4 156.4 155.2 155.6 4110.00
31 Mar, 2025 154.0 156.2 154.0 155.4 3058.00
28 Mar, 2025 154.2 154.8 154.0 154.8 2325.00
27 Mar, 2025 155.0 155.0 154.2 154.2 1377.00
26 Mar, 2025 156.4 156.4 155.0 155.0 3108.00
25 Mar, 2025 154.6 156.0 154.6 155.4 468.00