Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 156.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 154.2 155.0 154.2 155.0 1977.00
22 Apr, 2025 154.4 154.8 154.2 154.8 1390.00
17 Apr, 2025 154.4 154.6 154.0 154.4 2424.00
16 Apr, 2025 154.6 155.2 154.2 154.8 2455.00
15 Apr, 2025 155.0 155.0 154.2 154.6 1923.00
14 Apr, 2025 154.0 155.0 154.0 154.6 1455.00
11 Apr, 2025 154.0 154.0 152.8 153.6 2693.00
10 Apr, 2025 154.6 155.0 153.4 154.0 3169.00
09 Apr, 2025 155.2 155.2 152.4 153.2 5285.00
08 Apr, 2025 153.6 154.8 152.2 153.6 5018.00